September 3, 2010

Registrera | Logga in

Offerter i Realtid

PROGRAMVARA

UTBILDNING

Diagram

Valutor

De viktigaste flytande Forexkurserna

Streaming Råvaruterminer i Realtid

Europeiska Sektorvisa Terminer

Förenta Staterna

Asien/Stilla havet

Afrika

Europa

Hem Valutaswapping Enskilda Valutapar

Enskilda Valutapar

Med det här hjälpmedelet kan du jämföra priset på önskad valuta mot övriga valutor i världen.

Offerter

Forex Mäklare

Tradinginstrument

Växlingskurser Enskilda Valutapar

Lägg till i din site

Name	Sälj	Köp	Öppen	Hög	Låg	Förändring %	Tid	Diagram
EUR/USD	1.2827	1.2828	1.2824	1.2836	1.2812	0.027%	5:20:18
GBP/USD	1.5415	1.5418	1.5399	1.5429	1.5390	0.114%	5:20:03
USD/JPY	84.22	84.24	84.26	84.42	84.17	-0.035%	5:20:18
USD/CHF	1.0122	1.0125	1.0111	1.0138	1.0111	0.124%	5:20:21
AUD/USD	0.9082	0.9085	0.9110	0.9116	0.9076	-0.291%	5:19:54
USD/CAD	1.0540	1.0543	1.0523	1.0554	1.0522	0.176%	5:20:18
NZD/USD	0.7141	0.7144	0.7147	0.7158	0.7131	-0.063%	5:17:15
USD/ZAR	7.2378	7.2568	7.2371	7.2587	7.2358	0.141%	5:19:39
USD/TRY	1.5104	1.5127	1.5104	1.5123	1.5103	0.076%	5:18:57
USD/MXN	13.0306	13.0506	13.0340	13.0451	13.0308	0.051%	5:00:14
USD/PLN	3.0842	3.0924	3.0840	3.0977	3.0831	0.139%	5:20:18
USD/SEK	7.2417	7.2473	7.2435	7.2536	7.2386	0.014%	5:20:18
USD/SGD	1.3467	1.3471	1.3458	1.3478	1.3456	0.082%	5:15:33
USD/DKK	5.8028	5.8053	5.8055	5.8109	5.8003	-0.025%	5:20:18
USD/NOK	6.1399	6.1457	6.1441	6.1503	6.1404	-0.021%	5:20:18
USD/ILS	3.7796	3.7866	3.7830	3.7862	3.7828	0.003%	5:13:32
XAU/USD	1250.70	1251.20	1251.45	1252.65	1250.15	-0.04%	5:19:57
XAG/USD	19.61	19.64	19.65	19.66	19.59	-0.15%	5:20:18
USD/HUF	221.60	222.10	221.69	222.09	221.66	0.074%	5:20:15
USD/CZK	19.2440	19.2840	19.2680	19.2880	19.2520	-0.021%	5:20:18
USD/THB	31.090	31.230	31.125	31.175	31.120	0.112%	5:19:03
USD/AED	3.6721	3.6740	3.6726	3.6734	3.6726	0.012%	5:00:50
USD/JOD	0.7038	0.7138	0.7088	0.7088	0.7088	0.000%	5:20:21
USD/KWD	0.2869	0.2898	0.2880	0.2916	0.2880	0.121%	5:15:08
USD/HKD	7.7717	7.7739	7.7725	7.7737	7.7707	0.004%	5:18:39
USD/SAR	3.7488	3.7504	3.7496	3.7496	3.7496	0.000%	5:01:02
USD/INR	46.690	46.700	46.625	46.700	46.625	0.150%	5:20:18
USD/KRW	1178.40	1180.80	1179.55	1180.70	1178.55	0.004%	5:20:21
BRL/USD	0.5747	0.5749	0.5748	0.5748	0.5748	-0.001%	5:20:21
CAD/USD	0.9486	0.9490	0.9493	0.9502	0.9477	-0.051%	5:20:16
CHF/USD	0.9878	0.9880	0.9871	0.9880	0.9862	0.079%	5:20:23
FJD/USD	0.5125	0.5165	0.5145	0.5145	0.5145	0.000%	5:20:21
GHS/USD	0.6888	0.7078	0.6983	0.6983	0.6983	0.006%	5:20:23
JPY/USD	0.0119	0.0119	0.0119	0.0119	0.0118	-0.252%	5:20:21
KYD/USD	1.1907	1.2366	1.2136	1.2136	1.2136	0.004%	5:20:20
SGD/USD	0.7422	0.7427	0.7430	0.7432	0.7420	-0.074%	5:20:18
USD/ALL	104.830	108.730	106.780	106.780	106.780	0.000%	5:20:13
USD/AMD	365.03	365.03	365.03	365.03	365.03	0.000%	5:20:20
USD/ANG	1.7500	1.8000	1.7750	1.7750	1.7750	0.000%	5:20:15
USD/ARS	3.9432	3.9502	3.9478	3.9515	3.9448	-0.028%	5:20:20
USD/AUD	1.1007	1.1011	1.0979	1.1018	1.0972	0.273%	5:20:15
USD/BBD	1.9593	2.0373	1.9983	1.9983	1.9983	0.000%	5:20:20
USD/BDT	68.120	70.925	69.522	69.522	69.522	0.000%	5:20:16
USD/BGN	1.5245	1.5250	1.5248	1.5265	1.5239	-0.002%	5:20:21
USD/BHD	0.3770	0.3771	0.3770	0.3770	0.3770	0.005%	5:20:16
USD/BIF	1205.00	1250.00	1227.50	1227.50	1227.50	0.000%	5:20:21
USD/BND	1.3261	1.3650	1.3456	1.3456	1.3456	-0.004%	5:20:16
USD/BOB	6.8581	7.1698	7.0140	7.0140	7.0140	-0.001%	5:20:21
USD/BRL	1.7309	1.7371	1.7340	1.7340	1.7340	0.000%	5:20:16
USD/BSD	0.9900	0.9900	0.9900	0.9900	0.9900	0.000%	5:20:21
USD/BWP	6.6820	6.9314	6.8067	6.8067	6.8067	0.000%	5:20:13
USD/BZD	1.9343	2.0122	1.9732	1.9732	1.9732	0.003%	5:20:21
USD/CLP	485.61	507.44	496.56	497.10	496.20	-0.008%	5:20:16
USD/CNY	6.7960	6.8160	6.8060	6.8060	6.8060	0.000%	5:20:21
USD/COP	1809.00	1810.00	1809.50	1809.50	1809.50	0.000%	5:20:16
USD/CRC	493.36	515.18	504.27	504.27	504.27	0.000%	5:20:21
USD/CUP	0.9757	1.0224	0.9990	0.9990	0.9990	0.005%	5:20:20
USD/DJF	175.80	180.80	178.30	178.30	178.30	0.000%	5:20:20
USD/DOP	36.950	37.150	37.050	37.050	37.050	0.000%	5:20:21
USD/DZD	75.700	76.300	76.000	76.000	76.000	0.000%	5:20:20
USD/EEK	12.1977	12.1987	12.1977	12.2106	12.1900	0.004%	5:20:21
USD/EGP	5.6652	5.7431	5.7042	5.7100	5.6993	-0.001%	5:20:20
USD/ETB	13.4860	13.8760	13.6810	13.6810	13.6810	0.000%	5:20:23
USD/EUR	0.7795	0.7797	0.7797	0.7805	0.7792	-0.012%	5:20:16
USD/FJD	1.9320	1.9508	1.9414	1.9414	1.9414	0.000%	5:20:23
USD/GBP	0.6487	0.6488	0.6492	0.6498	0.6482	-0.071%	5:20:16
USD/GEL	1.7650	1.7660	1.7655	1.7655	1.7655	0.000%	5:20:23
USD/GHS	1.4340	1.4490	1.4415	1.4415	1.4415	0.000%	5:20:13
USD/GMD	28.0500	30.0000	29.0250	29.0250	29.0250	0.000%	5:20:15
USD/GNF	5605.00	5700.00	5652.50	5652.50	5652.50	0.000%	5:20:13
USD/GTQ	7.8928	8.2045	8.0487	8.0487	8.0487	-0.001%	5:20:15
USD/HNL	18.4890	19.2680	18.8785	18.8785	18.8785	0.000%	5:20:13
USD/HRK	5.6675	5.7065	5.6875	5.6935	5.6840	-0.009%	5:20:15
USD/HTG	38.936	40.495	39.715	39.715	39.715	0.000%	5:20:13
USD/IDR	8908.0	9108.0	9008.0	9008.0	9008.0	0.000%	5:20:15
USD/IQD	1166.50	1173.50	1170.00	1170.00	1170.00	0.000%	5:20:13
USD/IRR	9955.00	10050.00	10002.50	10002.50	10002.50	0.000%	5:20:15
USD/ISK	118.910	120.860	119.885	119.885	119.885	0.000%	5:20:16
USD/JMD	83.704	86.510	85.107	85.107	85.107	0.000%	5:20:15
USD/KES	80.350	80.850	80.600	80.600	80.600	0.000%	5:20:23
USD/KHR	4228.00	4257.00	4242.50	4242.50	4242.50	0.000%	5:20:15
USD/KMF	384.000	385.000	384.500	384.500	384.500	0.000%	5:20:23
USD/KZT	144.820	149.500	147.160	147.160	147.160	0.000%	5:20:18
USD/LAK	8155.00	8215.00	8185.00	8185.00	8185.00	0.000%	5:20:23
USD/LBP	1499.00	1503.00	1501.00	1501.00	1501.00	0.000%	5:20:18
USD/LKR	112.440	112.750	112.595	112.595	112.595	0.000%	5:20:23
USD/LSL	7.2240	7.3000	7.2620	7.2620	7.2620	0.000%	5:20:23
USD/LTL	2.6918	2.6920	2.6921	2.6950	2.6904	-0.007%	5:20:23
USD/LVL	0.5523	0.5527	0.5528	0.5535	0.5525	-0.054%	5:20:23
USD/LYD	1.2503	1.2971	1.2737	1.2737	1.2737	0.000%	5:20:16
USD/MAD	8.5465	8.7414	8.6440	8.6440	8.6440	-0.001%	5:20:15
USD/MDL	11.9750	12.4430	12.2090	12.2090	12.2090	0.000%	5:20:16
USD/MGA	2004.40	2082.40	2043.40	2043.40	2043.40	0.000%	5:20:15
USD/MKD	47.681	48.383	48.032	48.032	48.032	0.000%	5:20:18
USD/MMK	6.2963	6.5612	6.4288	6.4288	6.4288	-0.001%	5:20:18
USD/MOP	7.8462	8.1580	8.0021	8.0021	8.0021	0.000%	5:20:23
USD/MRO	286.250	290.000	288.125	288.125	288.125	0.000%	5:20:16
USD/MUR	30.050	32.000	31.025	31.025	31.025	0.000%	5:20:23
USD/MVR	12.6200	12.9800	12.8000	12.8000	12.8000	0.000%	5:20:18
USD/MWK	150.500	153.000	151.750	151.750	151.750	0.000%	5:20:23
USD/MYR	3.1235	3.1298	3.1261	3.1296	3.1243	0.018%	5:20:16
USD/NAD	7.2240	7.3000	7.2620	7.2620	7.2620	0.000%	5:20:15
USD/NGN	151.000	151.500	151.250	151.250	151.250	0.000%	5:20:16
USD/NIO	21.1230	21.9020	21.5125	21.5125	21.5125	0.000%	5:20:15
USD/NPR	73.533	76.182	74.858	74.858	74.858	0.000%	5:20:16
USD/NZD	1.3998	1.4006	1.3993	1.4018	1.3976	0.064%	5:20:20
USD/OMR	0.3832	0.3864	0.3848	0.3848	0.3848	0.000%	5:20:18
USD/PAB	0.9795	1.0185	0.9990	0.9990	0.9990	0.000%	5:20:20
USD/PEN	2.7293	2.8540	2.7917	2.7917	2.7917	-0.002%	5:20:16
USD/PGK	2.5949	2.7196	2.6572	2.6572	2.6572	0.002%	5:20:23
USD/PHP	44.800	44.900	44.850	44.850	44.850	0.000%	5:20:18
USD/PKR	85.450	85.650	85.550	85.550	85.550	0.000%	5:20:23
USD/PYG	4689.60	4892.20	4790.90	4790.90	4790.90	0.000%	5:20:18
USD/QAR	3.6400	3.6410	3.6405	3.6405	3.6405	0.000%	5:20:23
USD/RON	3.3197	3.3397	3.3290	3.3324	3.3263	0.021%	5:20:18
USD/RSD	82.197	82.587	82.392	82.392	82.392	0.000%	5:20:23
USD/RUB	30.676	30.726	30.701	30.712	30.699	0.000%	5:20:18
USD/RWF	573.790	597.160	585.475	585.475	585.475	0.000%	5:20:21
USD/SCR	11.1320	11.1320	11.1320	11.1320	11.1320	0.000%	02/09
USD/SDD	233.140	240.940	237.040	237.040	237.040	0.000%	5:20:21
USD/SDG	2.3314	2.4094	2.3704	2.3704	2.3704	0.000%	5:20:18
USD/SOS	1557.00	1657.00	1607.00	1607.00	1607.00	0.000%	5:20:21
USD/STD	18880.0	19426.0	19153.0	19153.0	19153.0	0.000%	5:20:18
USD/SVC	8.5536	8.9277	8.7407	8.7407	8.7407	-0.001%	5:20:21
USD/SYP	45.763	47.945	46.854	46.854	46.854	0.000%	5:20:18
USD/SZL	7.2225	7.2340	7.2283	7.2283	7.2283	-0.001%	5:20:23
USD/TND	1.4691	1.4991	1.4841	1.4841	1.4841	0.000%	5:20:18
USD/TTD	6.1927	6.4265	6.3096	6.3096	6.3096	0.000%	5:20:23
USD/TWD	31.990	32.000	31.995	31.995	31.995	0.000%	5:20:20
USD/TZS	1498.30	1545.00	1521.65	1521.65	1521.65	0.000%	5:20:13
USD/UAH	7.7861	8.0043	7.8952	7.8952	7.8952	0.000%	5:20:20
USD/UGX	1882.80	1945.40	1914.10	1914.10	1914.10	0.000%	11/05
USD/UYU	20.3650	21.3000	20.8325	20.8325	20.8325	0.000%	5:20:20
USD/UZS	1584.30	1638.80	1611.55	1611.55	1611.55	0.000%	5:20:15
USD/VEF	4.2897	4.2997	4.2947	4.2947	4.2947	0.000%	5:20:20
USD/VND	19165.0	19788.0	19476.5	19476.5	19476.5	0.000%	5:20:15
USD/VUV	100.000	110.100	105.050	105.050	105.050	0.000%	5:20:20
USD/XAF	501.060	521.320	511.190	511.190	511.190	0.000%	5:20:13
USD/XCD	2.6200	2.7210	2.6705	2.6705	2.6705	0.000%	5:20:20
USD/XOF	501.040	521.300	511.170	511.170	511.170	0.000%	5:20:15
USD/XPF	91.069	94.810	92.939	92.939	92.939	0.000%	5:20:20
USD/YER	214.000	239.000	226.500	226.500	226.500	0.000%	5:20:15
USD/ZMK	4828.20	4984.10	4906.15	4906.15	4906.15	0.000%	5:20:20
AED/USD	0.2722	0.2723	0.2723	0.2723	0.2722	-0.02%	5:20:01
ARS/USD	0.2531	0.2536	0.2533	0.2535	0.2531	0.02%	5:20:01
CNY/USD	0.1467	0.1471	0.1469	0.1469	0.1469	0.02%	5:20:03
DKK/USD	0.1723	0.1723	0.1723	0.1724	0.1721	-0.01%	5:20:04
HKD/USD	0.1286	0.1287	0.1287	0.1287	0.1286	-0.04%	5:20:05
ILS/USD	0.2641	0.2646	0.2643	0.2644	0.2641	0.01%	5:20:06
MXN/USD	0.0766	0.0767	0.0767	0.0767	0.0767	-0.02%	5:20:07
NOK/USD	0.1627	0.1629	0.1628	0.1629	0.1626	-0.01%	5:20:08
PLN/USD	0.3234	0.3242	0.3243	0.3243	0.3228	-0.16%	5:20:09
RUB/USD	0.0325	0.0326	0.0326	0.0326	0.0326	-0.09%	5:20:09
SAR/USD	0.2666	0.2668	0.2667	0.2667	0.2667	-0.00%	5:20:11
SEK/USD	0.1380	0.1381	0.1381	0.1381	0.1379	-0.05%	5:20:11
TRY/USD	0.6611	0.6621	0.6621	0.6621	0.6613	-0.08%	5:20:13
TWD/USD	0.0312	0.0313	0.0313	0.0313	0.0313	-0.14%	5:20:13
VEF/USD	0.2326	0.2331	0.2328	0.2328	0.2328	0.02%	5:20:14
ZAR/USD	0.1378	0.1382	0.1382	0.1382	0.1378	-0.16%	5:20:14
UYU/USD	0.05	0.05	0.05	0.05	0.05	0.05%	5:20:15
PYG/USD	0.00	0.00	0.00	0.00	0.00	4.41%	5:20:15
CLP/USD	0.00	0.00	0.00	0.00	0.00	0.74%	5:20:15
COP/USD	0.00	0.00	0.00	0.00	0.00	-7.89%	5:20:15
PEN/USD	0.35	0.37	0.36	0.36	0.36	-0.00%	5:20:15
NIO/USD	0.05	0.05	0.05	0.05	0.05	-0.00%	5:20:15
BOB/USD	0.14	0.15	0.14	0.14	0.14	0.03%	5:20:15

Länk till dessa kurser

Rapportera en bug

Dementi:
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All stock prices, indexes, futures and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn’t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Senaste Bud

Symbol

Pris

Föränd.

Föränd.%

GBP/SEK

11.1684

0.0137

0.1233%

DJ 30

10320.10

50.63

0.49%

Germany 30

6083.85

-0.05

0.00%

NQ 100

1840.58

20.53

1.13%

GBP/USD

1.5416

0.0018

0.1136%

USD/SEK

7.2445

0.0010

0.0138%

UK 100

5371.04

4.63

0.09%

Japan NI225

9099.50

36.66

0.40%

Radera alla Bud

Sponsrade Länkar

Insättning från $100 200:1 hävstång
Utmärkt forex mäklare i Sverige
Deposit from €100, 200:1 leverage
great forex broker in Scandinavia
Insättning + $100, 200:1 Hävstång
Utmärkt forex mäklare i Sverige

Specialerbjudanden:

Browse The Entire ForexPros.se Site:

Nyheter

Valutakurser/Offerter

Forex Analyser

Forex Mäklare

Forex Programvara

Live Evenemang

Diagram

Utbildning

Språk

Riskavslöjande: Fusion Media tar inget ansvar för förlust eller skada på grund av förlitning på den information som finns på denna webbplats inklusive data, bud, diagram och köp/sälj signaler. Vänligen var fullt informerad om de risker och kostnader i samband med handel på de finansiella marknaderna, det är en av de mest riskfyllda investeringar som finns. Valuta handel på marginalen innebär en hög risk, och är inte lämpliga för alla investerare. Innan du bestämmer dig för att handla med valuta eller något annat finansiellt instrument bör du noga överväga dina investeringsmål, erfarenhetsnivå och riskaptit.