Enskilda Valutapar

Med det här hjälpmedelet kan du jämföra priset på önskad valuta mot övriga valutor i världen.

 
  • Växlingskurser Enskilda Valutapar

NameSäljKöpÖppenHögLågFörändring %Diagram
 EUR/USD1.36601.36621.36571.36681.36210.029%EUR/USD Diagram
 GBP/USD1.50211.50241.49771.50321.49460.304%GBP/USD Diagram
 USD/JPY90.4390.4590.5290.5590.21-0.088%USD/JPY Diagram
 USD/CHF1.06931.06961.06981.07281.0690-0.033%USD/CHF Diagram
 AUD/USD0.91630.91650.91550.91700.91140.098%AUD/USD Diagram
 USD/CAD1.02661.02701.02451.02711.02440.225%USD/CAD Diagram
 NZD/USD0.70090.70120.70210.70250.6976-0.150%NZD/USD Diagram
 USD/ZAR7.43557.44257.41477.46487.40900.328%USD/ZAR Diagram
 USD/TRY1.53531.53661.53251.53781.53230.225%USD/TRY Diagram
 USD/MXN12.603512.610112.594712.620512.59460.096%USD/MXN Diagram
 USD/PLN2.85572.85802.84322.86472.84290.480%USD/PLN Diagram
 USD/SEK7.11617.12017.12277.15437.1148-0.065%USD/SEK Diagram
 USD/SGD1.39761.39801.39861.39911.3963-0.057%USD/SGD Diagram
 USD/DKK5.44625.44835.44905.46325.4441-0.032%USD/DKK Diagram
 USD/NOK5.86735.87295.86895.89065.86510.020%USD/NOK Diagram
 USD/ILS3.73353.74013.74083.74433.7357-0.107%USD/ILS Diagram
 XAU/USD1105.181107.181108.471111.851105.47-0.21%XAU/USD Diagram
 XAG/USD16.9716.9917.0217.0716.82-0.26%XAG/USD Diagram
 USD/HUF195.43195.65195.00196.06194.990.280%USD/HUF Diagram
 USD/CZK18.714018.737018.714018.790518.70400.062%USD/CZK Diagram
 USD/THB32.61032.78032.65032.74032.6300.138%USD/THB Diagram
 USD/AED3.67163.67343.67253.67253.67250.000%USD/AED Diagram
 USD/JOD0.70100.71600.70850.70850.70850.000%USD/JOD Diagram
 USD/KWD0.28750.28910.28850.28870.2882-0.068%USD/KWD Diagram
 USD/HKD7.75847.76057.75847.75997.75840.014%USD/HKD Diagram
 USD/SAR3.74933.75083.75003.75003.75000.001%USD/SAR Diagram
 USD/INR45.56045.57045.33545.60045.3350.507%USD/INR Diagram
 USD/KRW1132.801135.001129.401134.001129.400.398%USD/KRW Diagram
 BRL/USD0.54990.58190.56540.56590.56540.088%BRL/USD Diagram
 CAD/USD0.97450.97490.97530.97600.9739-0.059%CAD/USD Diagram
 CHF/USD0.93480.93500.93460.93540.93250.031%CHF/USD Diagram
 FJD/USD0.51250.51650.51450.51450.51450.000%FJD/USD Diagram
 GHS/USD0.70090.71940.70990.71040.70830.033%GHS/USD Diagram
 JPY/USD0.01110.01110.01110.01110.0110-0.360%JPY/USD Diagram
 KYD/USD1.18001.23001.20501.20501.20500.000%KYD/USD Diagram
 SGD/USD0.71520.71550.71510.71550.71480.036%SGD/USD Diagram
 USD/ALL100.390104.070102.230102.230102.2300.000%USD/ALL Diagram
 USD/AMD385.21385.21385.21385.21385.210.000%USD/AMD Diagram
 USD/ANG1.75001.80001.77501.77501.77500.000%USD/ANG Diagram
 USD/ARS3.85693.86343.86143.86863.8579-0.032%USD/ARS Diagram
 USD/AUD1.09121.09151.09271.09701.0909-0.123%USD/AUD Diagram
 USD/BBD1.95002.00001.97501.97501.97500.000%USD/BBD Diagram
 USD/BDT68.02170.66369.34269.34269.3420.000%USD/BDT Diagram
 USD/BGN1.43171.43171.43221.43591.4309-0.035%USD/BGN Diagram
 USD/BHD0.37520.37890.37700.37700.37670.009%USD/BHD Diagram
 USD/BIF1209.401250.501229.951229.951229.950.000%USD/BIF Diagram
 USD/BND1.37901.41571.39741.39741.3974-0.004%USD/BND Diagram
 USD/BOB6.86987.16347.01667.01667.01660.000%USD/BOB Diagram
 USD/BRL1.76571.77151.76851.76871.76790.006%USD/BRL Diagram
 USD/BSD0.98251.01250.99750.99750.99750.000%USD/BSD Diagram
 USD/BWP6.65906.89396.77646.77646.77640.001%USD/BWP Diagram
 USD/BZD1.93742.01081.97411.97411.97410.000%USD/BZD Diagram
 USD/CLP500.51521.01510.90511.98510.50-0.028%USD/CLP Diagram
 USD/CNY6.81626.83626.82616.82626.82610.002%USD/CNY Diagram
 USD/COP1892.001895.001893.501893.501893.500.000%USD/COP Diagram
 USD/CRC532.56553.11542.84542.84542.840.000%USD/CRC Diagram
 USD/CUP0.97781.02180.99980.99980.9998-0.001%USD/CUP Diagram
 USD/DJF171.61178.22174.91174.91174.910.000%USD/DJF Diagram
 USD/DOP36.40036.60036.50036.50036.5000.000%USD/DOP Diagram
 USD/DZD71.31174.23872.80272.82072.772-0.037%USD/DZD Diagram
 USD/EEK11.454411.455311.456411.484611.4484-0.014%USD/EEK Diagram
 USD/EGP5.43785.51105.47625.48645.4704-0.033%USD/EGP Diagram
 USD/ETB13.235013.602013.418513.418513.41850.000%USD/ETB Diagram
 USD/EUR0.73180.73200.73230.73410.7316-0.050%USD/EUR Diagram
 USD/FJD1.91531.93391.92641.92641.9246-0.093%USD/FJD Diagram
 USD/GBP0.66590.66610.66760.66890.6657-0.240%USD/GBP Diagram
 USD/GEL1.76501.76601.76551.76551.76550.000%USD/GEL Diagram
 USD/GHS1.39011.42671.40891.41201.4078-0.035%USD/GHS Diagram
 USD/GMD26.359027.416026.887526.887526.88750.000%USD/GMD Diagram
 USD/GNF4975.005075.005025.005025.005025.000.000%USD/GNF Diagram
 USD/GTQ7.89588.18958.04278.04278.0427-0.001%USD/GTQ Diagram
 USD/HNL18.519019.253018.886018.886018.88600.000%USD/HNL Diagram
 USD/HRK5.31395.31895.32025.33355.3145-0.071%USD/HRK Diagram
 USD/HTG38.99740.46539.73139.73139.7310.000%USD/HTG Diagram
 USD/IDR9095.09295.09165.09195.09165.00.327%USD/IDR Diagram
 USD/IQD1143.901188.001165.951165.951165.950.000%USD/IQD Diagram
 USD/IRR9701.8010069.009885.409885.409885.400.000%USD/IRR Diagram
 USD/ISK120.860120.860120.860120.860120.8600.000%USD/ISK Diagram
 USD/JMD87.91190.55489.23389.23389.2330.000%USD/JMD Diagram
 USD/KES73.09280.41576.52676.75476.5260.297%USD/KES Diagram
 USD/KHR4119.604266.404193.004193.004193.000.000%USD/KHR Diagram
 USD/KMF360.850361.800361.325361.325361.3250.000%USD/KMF Diagram
 USD/KZT144.980149.390147.185147.185147.1850.000%USD/KZT Diagram
 USD/LAK8286.408653.508469.958469.958469.950.000%USD/LAK Diagram
 USD/LBP1499.001502.001500.501500.501500.500.000%USD/LBP Diagram
 USD/LKR113.975114.125114.105114.105113.995-0.048%USD/LKR Diagram
 USD/LSL7.26937.53367.40147.40147.40140.001%USD/LSL Diagram
 USD/LTL2.52732.52902.52862.53452.5265-0.018%USD/LTL Diagram
 USD/LVL0.51670.52010.51910.52000.5182-0.133%USD/LVL Diagram
 USD/LYD1.24081.28481.26281.26281.26280.000%USD/LYD Diagram
 USD/MAD8.11768.30078.20408.22818.20400.063%USD/MAD Diagram
 USD/MDL12.404012.844012.624012.624012.62400.000%USD/MDL Diagram
 USD/MGA2118.802192.202155.502155.502155.500.000%USD/MGA Diagram
 USD/MKD44.75945.41845.19745.23145.053-0.241%USD/MKD Diagram
 USD/MMK6.30716.55676.43196.43196.43190.000%USD/MMK Diagram
 USD/MOP7.84148.13507.98827.98827.98820.000%USD/MOP Diagram
 USD/MRO258.740269.020263.880263.880263.8800.000%USD/MRO Diagram
 USD/MUR29.20431.40130.54930.54930.300-0.807%USD/MUR Diagram
 USD/MVR12.630012.980012.805012.805012.80500.000%USD/MVR Diagram
 USD/MWK147.770153.640150.705150.705150.7050.000%USD/MWK Diagram
 USD/MYR3.31553.32133.32203.32793.3175-0.108%USD/MYR Diagram
 USD/NAD7.05077.75547.40317.40317.4031-0.001%USD/NAD Diagram
 USD/NGN148.070152.470150.270150.270150.2700.000%USD/NGN Diagram
 USD/NIO20.654021.388021.021021.021021.02100.000%USD/NIO Diagram
 USD/NPR71.24873.74372.49672.49672.4960.000%USD/NPR Diagram
 USD/NZD1.42631.42711.42501.43281.42390.119%USD/NZD Diagram
 USD/OMR0.38350.38650.38490.38510.38490.027%USD/OMR Diagram
 USD/PAB0.98101.01770.99940.99940.9994-0.004%USD/PAB Diagram
 USD/PEN2.83802.83902.83852.83852.83850.000%USD/PEN Diagram
 USD/PGK2.62462.74202.68332.68332.68330.000%USD/PGK Diagram
 USD/PHP45.57745.87045.63045.75045.6300.205%USD/PHP Diagram
 USD/PKR84.20084.45084.32584.32584.3250.000%USD/PKR Diagram
 USD/PYG4597.304788.204692.754692.754692.750.000%USD/PYG Diagram
 USD/QAR3.63553.64143.63883.63933.6376-0.010%USD/QAR Diagram
 USD/RON2.99683.00132.99823.01032.99680.028%USD/RON Diagram
 USD/RSD72.75073.75073.20473.44572.9850.063%USD/RSD Diagram
 USD/RUB29.46029.48529.53329.60229.464-0.204%USD/RUB Diagram
 USD/RWF561.710583.740572.725572.725572.7250.000%USD/RWF Diagram
 USD/SCR10.470013.032011.756511.756511.7465-0.047%USD/SCR Diagram
 USD/SDD228.200235.540231.870231.870231.8700.000%USD/SDD Diagram
 USD/SDG2.28202.35542.31872.31872.31870.000%USD/SDG Diagram
 USD/SOS1467.001567.001517.001517.001517.000.000%USD/SOS Diagram
 USD/STD18150.018350.018250.018250.018250.00.000%USD/STD Diagram
 USD/SVC8.56748.91988.74368.74368.74360.000%USD/SVC Diagram
 USD/SYP45.00147.05646.02946.02946.0290.000%USD/SYP Diagram
 USD/SZL7.25677.55037.40357.40357.40350.000%USD/SZL Diagram
 USD/TND1.36521.39521.38541.38731.3802-0.375%USD/TND Diagram
 USD/TTD6.22186.44216.33196.33196.33190.001%USD/TTD Diagram
 USD/TWD31.78031.80031.79031.79031.7900.000%USD/TWD Diagram
 USD/TZS1338.301382.401360.351360.351360.350.000%USD/TZS Diagram
 USD/UAH7.87158.07717.97437.97437.97430.000%USD/UAH Diagram
 USD/UGX1882.801945.401914.101914.101914.100.000%USD/UGX Diagram
 USD/UYU19.251020.131019.691019.691019.69100.000%USD/UYU Diagram
 USD/UZS1513.601565.001539.301539.301539.300.000%USD/UZS Diagram
 USD/VEF4.28974.29974.29474.29474.29470.000%USD/VEF Diagram
 USD/VND19050.019250.019150.019150.019150.00.000%USD/VND Diagram
 USD/VUV100.000110.100105.050105.050105.0500.000%USD/VUV Diagram
 USD/XAF471.980491.070481.525481.525481.5250.000%USD/XAF Diagram
 USD/XCD2.62002.72102.67052.67052.67050.000%USD/XCD Diagram
 USD/XOF471.990491.080481.535481.535481.5350.000%USD/XOF Diagram
 USD/XPF85.78589.30887.54687.54687.5460.000%USD/XPF Diagram
 USD/YER203.250208.250205.750205.750205.7500.000%USD/YER Diagram
 USD/ZMK4534.404681.204607.804607.804607.800.000%USD/ZMK Diagram
 USD/ZWD355.003355.021355.012355.012355.0120.000%USD/ZWD Diagram
 AED/USD0.27220.27240.27230.27230.2723-0.00%AED/USD Diagram
 ARS/USD0.25880.25930.25900.25920.25850.02%ARS/USD Diagram
 CNY/USD0.14630.14670.14650.14650.1465-0.00%CNY/USD Diagram
 DKK/USD0.18360.18360.18350.18370.18300.06%DKK/USD Diagram
 HKD/USD0.12890.12890.12890.12890.1289-0.02%HKD/USD Diagram
 ILS/USD0.26750.26790.26730.26770.26710.14%ILS/USD Diagram
 MXN/USD0.07930.07930.07940.07940.0792-0.10%MXN/USD Diagram
 NOK/USD0.17030.17050.17040.17050.1698-0.01%NOK/USD Diagram
 PLN/USD0.35000.35030.35170.35170.3491-0.45%PLN/USD Diagram
 RUB/USD0.03390.03390.03390.03390.03380.09%RUB/USD Diagram
 SAR/USD0.26660.26670.26670.26670.2667-0.01%SAR/USD Diagram
 SEK/USD0.14050.14060.14040.14050.13980.09%SEK/USD Diagram
 TRY/USD0.65100.65160.65250.65260.6503-0.19%TRY/USD Diagram
 TWD/USD0.03140.03150.03150.03150.0315-0.14%TWD/USD Diagram
 VEF/USD0.23260.23310.23280.23280.23280.02%VEF/USD Diagram
 ZAR/USD0.13440.13450.13490.13500.1340-0.33%ZAR/USD Diagram
Dementi:
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All stock prices, indexes, futures and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn’t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Bli medlem och få 6 kostnadsfria Forex-kurser av Online Trading Academy!

  • Sponsrade Länkar

  • 200:1 leverage, no commissions,
    Live rates, charts, news. Get $200

  • 200:1 Leverage, No commissions
    CC Deposit, Mini accounts, get $200

  • 200:1 leverage, from €100. rates,
    charts, news. Join Now & get €200.
 
 

Specialerbjudanden: