Fusion Media Network:
  • Forex Trading
  • تجارة العملات
  • Trading De Devises
  • Mercado De Divisas
  • 外汇
  • Aktien
  • Trading Sul Forex
  • Forex Ticareti
  • Форекс
  • FX
  • Mercado Forex
  • Handel forex
  • Συναλλαγές
  • Forex handel
  • Börs
September 3, 2010
 
 
home
 Diagram
 Teknisk Analys
 Fundamental Analys
 Valutor
 Centralbanker
 Forexevemang

NQ 100

The Nasdaq 100 is compiled of the 100 largest non-financial companies listed on the NASDAQ stock exchange.  On this page you will see the latest opening and closing levels for the Nasdaq 100 index.

Index

Forex Mäklare

  

  • NQ 100

   
  
1840.58
  
+20.53
  
(+1.13%)
  Öppen   1821.90
 
Hög   1840.60
 
Låg   1817.40
 
  Tid:   Sep 02, 20:01:57 GMT  ( Dementi )
 
Vad är din åsikt?
0
ELLER
0

Medlemmars Åsikter:

0%
  
  
100%
TjuraktigtBjörnaktigt
 
 Översikt 
 Diagram 
 Teknisk 
 Sentiments 

InformationKomponenterHistorisk data 

Ledande aktier

NamnSistaBasHögLågFörändr.Förändr. %Tid
 Broadcom Corp32.7132.7132.7231.481.635.24%02/09
 Starbucks Corp24.6624.6624.6823.790.984.14%02/09
 Amazon Com Inc135.21135.21135.21132.342.722.05%02/09
 Cisco Sys Inc20.5220.5220.7020.310.261.28%02/09
 Qualcomm Inc40.0240.0240.0339.560.421.07%02/09
 Teva Pharmaceutical Inds Ltd51.5151.5151.6050.960.400.78%02/09
 Comcast Corp New18.0818.0818.1117.770.140.78%02/09
 Intel Corp18.2818.2818.3318.100.140.77%02/09
 Apple Computer Inc252.17252.17252.17248.581.840.74%02/09
 Google Inc463.18463.18464.20460.512.850.62%02/09
 Microsoft Corp23.9423.9423.9523.730.040.17%02/09
 Research In Motion Ltd44.1544.1544.5543.720.020.04%02/09
 Oracle Corp22.4822.4822.6722.36-0.14-0.62%02/09


 Stora vinnar
NamnSistaFöränd.Föränd.%
     Flextronics Intl Lt.5.48+0.30+5.79%
     Broadcom Corp32.71+1.63+5.24%
     Foster Wheeler22.99+1.00+4.55%
     Starbucks Corp24.66+0.98+4.14%
     Joy Global Inc62.50+2.34+3.89%
 Stora förlorar
NamnSistaFöränd.Föränd.%
     Symantec Corp13.97-0.11-0.78%
     Virgin Media21.76-0.15-0.68%
     Nii Hldgs Inc37.00-0.24-0.64%
     Oracle Corp22.48-0.14-0.62%
     Amgen Inc52.51-0.08-0.15%


  • Lägg en slant på Hausse eller Baisse

Bullish There are no Bullish Sentiments Posted yet

Be the first to
Submit a Bullish comment
to the NQ 100 index
Bearish There are no Bearish Sentiments Posted yet

Be the first to
Submit a Bearish comment
to the NQ 100 index
 

  • NQ 100 Användares sentiment

StartdatumAnvändarnamnSamtalÖvertygelseÖppen KursSlutdatumFörändring %
27-08-10Jorge GonzalBearishFirm1774.60-3.72%
18-08-10Brixus FWBullishStarkt1850.8025-08-10 @ 1790.88-3.24%
17-08-10Swing TraderBearishStarkt1845.37+0.26%
13-08-10Brixus WandaBearishFirm1822.4017-08-10 @ 1855.10-1.79%
06-08-10dedek GinalsBullishFirm1883.9013-08-10 @ 1818.80-3.46%
05-08-10Павел УстиноBullishStarkt1900.6006-08-10 @ 1902.88+0.12%
29-07-10giuseppe lupBullishFirm1872.9004-08-10 @ 1903.60+1.64%
19-07-10dedek GinalsBullishStarkt1818.9002-08-10 @ 1898.99+4.40%
14-07-10Marcel DubarBullishStarkt1857.1021-07-10 @ 1817.30-2.14%
01-07-10FX_Signal TrBearishStarkt1709.6031-07-10 @ 1864.00-9.03%



Dementi:
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All stock prices, indexes, futures and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn’t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
 Senaste Bud 
Symbol
Pris
Föränd.
Föränd.%
NQ 100
1840.58
20.53
1.13%
GBP/USD
1.5416
0.0016
0.1071%
USD/SEK
7.2447
0.0012
0.0166%
UK 100
5371.04
4.63
0.09%
Japan NI225
9099.50
36.66
0.40%
France 40
3631.43
7.59
0.21%
EUR/SEK
9.2931
0.0041
0.0441%
USD/JPY
84.23
-0.03
-0.04%
 Radera alla Bud
 

  • Sponsrade Länkar


  • Deposit from €100, 200:1 leverage
    great forex broker in Scandinavia

  • 200:1 Leverage, No commissions
    Fast account opening, get €200

  • Inga avgifter Ingen ränta 200:1
    Special Erbjudande Gå med Nu.
 
 

Specialerbjudanden: