Fusion Media Network:
  • Forex Trading
  • تجارة العملات
  • Trading De Devises
  • Mercado De Divisas
  • 外汇
  • Aktien
  • Trading Sul Forex
  • Forex Ticareti
  • Форекс
  • FX
  • Mercado Forex
  • Handel forex
  • Συναλλαγές
  • Forex handel
  • Börs
September 7, 2010
 
 
home
 Diagram
 Teknisk Analys
 Fundamental Analys
 Valutor
 Centralbanker
 Forexevemang

Realtid Index Futures

Tabellen nedan visar realtidsflöde världsindex framtida CFDs värden. Buden är tillgängliga för de 30 främsta världsindexen. l tabellen, finner du det senaste priset, dagens högsta, lägsta och förändringen för varje future kontrakt. "Basen" är det pris som varje future kontrakt stänger på-, 16.30 ET; förändringen är beräknad från baspriset. Den tidigare Index Framtida har flyttat till Indexen CFDs.

Index

Forex Mäklare

  

  • Flödes Världsindex för Futures

NameMånadSenasteBasHögLågFörändringFörändring %Tid
 DJ 30Sep 1010372.0010451.0010472.0010339.00-79.00-0.76%18:20:35
 US SPX 500Sep 101095.951104.451107.151091.95-8.50-0.77%18:20:32
 NQ 100Sep 101863.201869.701873.701855.20-6.50-0.35%18:20:38
 US Small Cap 2000Sep 10633.50644.10646.10630.80-10.60-1.65%18:20:38
 US SPX VIXSep 1024.3823.5724.7723.570.803.39%18:16:26
 Tyskland 30Sep 106121.806154.306169.106082.80-32.50-0.53%18:20:41
 Frankrike 40Sep 103648.303689.303698.503620.50-41.00-1.11%18:20:38
 UK 100Sep 105407.005439.105447.205376.30-32.10-0.59%18:20:44
 EU Aktier 50Sep 102728.502756.502756.502710.50-28.00-1.02%18:20:32
 Italien 40Sep 1020428.0020693.0020693.0020263.00-265.00-1.28%15:40:00
 Schweiz 20Sep 106353.506421.006421.006328.50-67.50-1.05%18:20:32
 Spanien 35Sep 1010476.0010623.0010623.0010411.00-147.00-1.38%15:35:02
 Österrike 200Sep 102468.902501.252501.252459.90-32.35-1.29%15:30:02
 Polen 20Sep 102483.502489.502491.502473.50-6.00-0.24%14:09:45
 Nederländerna 25Sep 10328.20329.80330.60325.90-1.60-0.49%18:20:44
 Ungern 14Dec 1022986.0023255.0023255.0022940.00-269.00-1.16%14:29:54
 Norge 20Sep 10335.55339.30339.30334.40-3.75-1.11%15:20:02
 Danmark 20Sep 10406.75407.32407.35405.38-0.58-0.14%14:49:55
 Sverige 30Sep 101047.131052.131052.131042.13-5.00-0.48%15:19:29
 Kanada 60Sep 10706.40708.20708.20702.70-1.80-0.25%18:20:32
 Mexiko 35Sep 1032565.0032790.0032790.0032490.00-225.00-0.69%18:20:44
 Japan 225Dec 109095.509262.509313.009067.50-167.00-1.80%18:20:35
 Hong Kong 40Sep 1021368.5021351.5021407.5021281.5017.000.08%8:15:02
 Kina H-aktierSep 1011945.0011953.0012002.0011901.00-8.00-0.07%8:15:02
 Australien 200Sep 104563.004592.004592.004548.00-29.00-0.63%18:20:32
 Singapore MSCISep 10357.80358.25359.05356.05-0.45-0.13%16:58:56
 Indien 50Sep 105586.005572.755610.755570.5013.250.24%10:13:33
 Korea 200Sep 10232.63233.18233.38232.53-0.55-0.24%6:04:54
 Sydafrika 40Sep 1024530.0024813.0024828.0024468.00-283.00-1.14%15:30:03
Dementi:
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All stock prices, indexes, futures and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn’t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
 Senaste Bud  
Symbol
Pris
Föränd.
Föränd.%
NZD/USD
0.7224
-0.0010
-0.1313%
USD/TRY
1.5155
0.0130
0.8652%
Gold
1258.55
8.30
0.66%
AUD/USD
0.9142
-0.0033
-0.3597%
US SPX 500
1096.95
-7.56
-0.68%
US Wheat
736.13
-5.00
-0.67%
 Radera alla Bud
 

  • Sponsrade Länkar


  • Gold Prices Already Passed $1200
    And Still Rising. Start Trading Now

  • Zero Commissions, Tight Spreads,
    Instant account opening & funding

  • Insättning + $100, 200:1 Hävstång
    Utmärkt forex mäklare i Sverige
 
 

Specialerbjudanden: