Fusion Media Network:
  • Forex Trading
  • تجارة العملات
  • Trading De Devises
  • Mercado De Divisas
  • 外汇
  • Aktien
  • Trading Sul Forex
  • Forex Ticareti
  • Форекс
  • FX
  • Mercado Forex
  • Handel forex
  • Συναλλαγές
  • Forex handel
  • Börs
September 3, 2010
 
 
home
 Diagram
 Teknisk Analys
 Fundamental Analys
 Valutor
 Centralbanker
 Forexevemang

Tyskland 30

The Dax 30 is a stock market index compiled of 30 of the largest companies who trade on the Frankfurt Stock Exchange.  On this page you will find the latest  opening and closing values of the DAX.

Index

Forex Mäklare

  

  • Tyskland 30

   
  
6083.85
  
-0.05
  
(0.00%)
  Öppen   6077.00
 
Hög   6105.50
 
Låg   6053.30
 
  Tid:   Sep 02, 15:36:01 GMT  ( Dementi )
 
Vad är din åsikt?
0
ELLER
0

Medlemmars Åsikter:

75%
  
  
25%
TjuraktigtBjörnaktigt
 
 Översikt 
 Diagram 
 Teknisk 
 Rapporter 
 Sentiments 

InformationKomponenterHistorisk data 

Ledande aktier

NamnSistaBasHögLågFörändr.Förändr. %Tid
 Bay Mot Werke43.5943.5943.9042.740.691.60%02/09
 Daimler41.0441.0441.4140.360.611.51%02/09
 E.On22.7522.7522.8722.300.271.20%02/09
 Volkswagen VZ81.5581.5582.1579.520.851.05%02/09
 Rwe St A52.5752.5752.7551.510.280.54%02/09
 Sap Ag35.3335.3335.5734.820.150.41%02/09
 BASF Ag43.0243.0243.2442.800.030.06%02/09
 Allianz Ag83.6383.6384.5183.320.000.00%02/09
 Siemens73.6573.6573.9873.00-0.24-0.32%02/09
 Dt Telekom10.3810.3810.4310.33-0.09-0.81%02/09
 Bayer Ag49.1449.1450.0048.96-0.66-1.32%02/09
 Deutsche Bank49.3449.3450.5749.13-1.64-3.22%02/09


 Stora vinnar
NamnSistaFöränd.Föränd.%
     Man Ag71.65+1.32+1.88%
     Bay Mot Werke43.59+0.69+1.60%
     Daimler41.04+0.61+1.51%
     Metro Ag42.88+0.56+1.32%
     Deutsche Post13.42+0.17+1.28%
 Stora förlorar
NamnSistaFöränd.Föränd.%
     Deutsche Bank49.34-1.64-3.22%
     Fresenius Medi44.05-0.91-2.02%
     Dt Boerse49.27-0.73-1.47%
     Bayer Ag49.14-0.66-1.32%
     Dt Telekom10.38-0.09-0.81%


  • Lägg en slant på Hausse eller Baisse

Bullish There are no Bullish Sentiments Posted yet

Be the first to
Submit a Bullish comment
to the Tyskland 30 index
Bearish There are no Bearish Sentiments Posted yet

Be the first to
Submit a Bearish comment
to the Tyskland 30 index
 

  • Tyskland 30 Användares sentiment

StartdatumAnvändarnamnSamtalÖvertygelseÖppen KursSlutdatumFörändring %
02-09-10brk mesBullishFirm6081.50+0.04%
31-08-10Yusuf KaracaBullishMild5855.80+3.89%
24-08-10shital shamjBullishFirm5904.3027-08-10 @ 5951.17+0.79%
17-08-10Swing TraderBearishStarkt6206.40+1.97%
17-08-10brk mesBullishFirm6141.5024-08-10 @ 5935.44-3.36%
16-08-10richard tremBearishStarkt6110.4123-08-10 @ 6010.91+1.63%
29-07-10giuseppe lupBullishFirm6135.5004-08-10 @ 6331.33+3.19%
26-07-10dan MendesBullishFirm6141.8002-08-10 @ 6292.13+2.45%
24-07-10celestin chiBullishFirm6166.3407-08-10 @ 6259.63+1.51%
23-07-10Marcel DubarBullishFirm6162.0029-07-10 @ 6218.00+0.91%



Dementi:
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All stock prices, indexes, futures and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn’t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
 Senaste Bud 
Symbol
Pris
Föränd.
Föränd.%
Germany 30
6083.85
-0.05
0.00%
NQ 100
1840.58
20.53
1.13%
GBP/USD
1.5416
0.0018
0.1136%
USD/SEK
7.2448
0.0013
0.0179%
UK 100
5371.04
4.63
0.09%
Japan NI225
9099.50
36.66
0.40%
France 40
3631.43
7.59
0.21%
EUR/SEK
9.2931
0.0041
0.0441%
 Radera alla Bud
 

  • Sponsrade Länkar


  • Insättning från $100 200:1 hävstång
    Utmärkt forex mäklare i Sverige

  • Gold Prices Already Passed $1200
    And Still Rising. Start Trading Now

  • 24H EUR / USD handel. $100 Min
    Gratis tabeller, Nyheter. Börja Nu.
 
 

Specialerbjudanden: