The table below provides the streaming Equities prices and quotes for some of the top stocks from the Hong Kong Stock Exchange. This table allows you to track real time changes in price: when the equity price increases, the name will flash green, and when the price decreases, it flashes red. The table shows the numbers for the latest price, the opening price and the High and Low prices of today. The table also calculates the % Change.

USA

Europa

Asien/Stilla havet

Afrika

Mellan Östern

Forex Mäklare

Aktier

Symbol	Sista	Bas	Hög	Låg	Förändr. %	Tid
Bank of china	4.04	4.04	4.06	4.01	0.75%	7:58:57
Bank of e asia	31.25	31.25	31.33	31.05	1.30%	7:59:18
Bankcomm	8.43	8.43	8.43	8.34	1.57%	7:58:06
Boc hong kong	21.85	21.85	22.53	21.83	-2.24%	7:56:30
Cathay pac air	21.10	21.10	21.23	20.65	3.69%	3:42:48
Ccb	6.59	6.59	6.61	6.56	0.92%	7:57:21
Chalco	6.57	6.57	6.71	6.53	-0.45%	7:55:57
Cheung kong	102.30	102.30	102.95	102.10	0.49%	7:59:30
China life	29.95	29.95	30.38	29.73	-0.66%	7:59:33
China mer hold	27.95	27.95	27.98	27.53	1.64%	4:21:59
China mobile	77.45	77.45	77.68	77.43	-0.04%	7:59:30
China overseas	16.74	16.74	17.29	16.60	-2.22%	7:59:54
China res power	16.78	16.78	16.83	16.65	0.48%	7:59:54
China resources	31.80	31.80	32.67	31.80	-1.40%	7:57:36
China shenhua	29.65	29.65	29.83	29.55	0.85%	7:59:36
China unicom	11.48	11.48	11.55	11.22	3.42%	7:59:57
Citic pacific	16.80	16.80	16.95	16.70	0.36%	7:59:42
Cki holdings	30.45	30.45	30.63	30.28	0.33%	7:59:36
Clp holdings	59.40	59.40	59.88	59.33	-0.92%	7:59:06
Cnooc	13.70	13.70	13.75	13.62	1.63%	7:59:57
Cosco pacific	10.44	10.44	10.51	10.29	0.58%	7:59:12
Esprit holdings	40.20	40.20	40.65	39.98	0.63%	7:59:42
Fih	5.10	5.10	5.22	5.06	0.79%	7:59:48
Hang lung ppt	35.90	35.90	35.92	35.38	1.13%	7:59:48
Hang seng bank	111.40	111.40	111.40	110.55	0.81%	7:59:57
Henderson land	48.90	48.90	49.35	48.58	0.93%	7:58:39
Hk & china gas	19.42	19.42	19.59	19.34	-0.41%	7:59:57
Hk electric	47.75	47.75	47.97	47.63	-0.21%	7:59:03
Hkex	131.70	131.70	132.35	131.05	0.38%	7:59:48
HSBC Holdings HK	78.30	78.30	78.82	78.07	0.13%	8:00:03
Hutchison	61.15	61.15	61.48	60.78	0.74%	7:59:48
Icbc	5.81	5.81	5.84	5.78	0.69%	7:59:54
Li & fung	42.00	42.00	42.00	40.08	5.53%	7:59:54
Mtr corporation	28.65	28.65	28.67	28.38	0.70%	7:58:30
New world dev	13.38	13.38	13.45	13.31	1.06%	7:59:51
PCCW	2.70	2.70	2.75	2.64	4.65%	7:59:45
Petrochina	8.53	8.53	8.61	8.50	0.95%	7:59:15
Ping an	70.40	70.40	70.47	69.65	1.44%	7:59:51
Shk ppt	115.50	115.50	116.15	114.65	0.43%	7:59:54
Sino land	14.40	14.40	14.48	14.21	1.12%	7:59:36
Sinopec corp	6.33	6.33	6.39	6.32	0.32%	7:59:57
Swire pacific a	99.10	99.10	99.33	98.58	1.23%	7:59:51
Tencent	150.50	150.50	150.85	148.40	0.87%	7:59:54
Wharf holdings	45.25	45.25	45.28	44.95	1.91%	7:59:48
Yue yuen ind	24.70	24.70	25.08	24.63	-0.20%	8:00:03

Dementi:
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All stock prices, indexes, futures and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn’t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Senaste Bud

De senaste buden som du sett kommer automatiskt att visas här

Sponsrade Länkar

200:1 Hävstång, CC Insättning,
Tabeller, Kurser, $100, Börja Nu.
200:1 leverage, no commissions,
Live rates, charts, news. Get $200
Zero Commissions, Tight Spreads,
Instant account opening & funding

Specialerbjudanden:

Browse The Entire ForexPros.se Site:

Nyheter

Valutakurser/Offerter

Forex Analyser

Forex Mäklare

Forex Programvara

Live Evenemang

Diagram

Utbildning

Språk

Riskavslöjande: Fusion Media tar inget ansvar för förlust eller skada på grund av förlitning på den information som finns på denna webbplats inklusive data, bud, diagram och köp/sälj signaler. Vänligen var fullt informerad om de risker och kostnader i samband med handel på de finansiella marknaderna, det är en av de mest riskfyllda investeringar som finns. Valuta handel på marginalen innebär en hög risk, och är inte lämpliga för alla investerare. Innan du bestämmer dig för att handla med valuta eller något annat finansiellt instrument bör du noga överväga dina investeringsmål, erfarenhetsnivå och riskaptit.