Below you'll find REAL-TIME streaming quotes for some of the top ETF’s (Exchange-Traded Funds). ETF’s are a method of investment which follow the performance of a specific index or portfolio of stocks such as NASDAQ 100 or FTSE 100. ETF’s follow an index without trying to outperform it, which means they incur less fees and costs. You'll find the latest price as well as the daily high, low and %change for each ETF.

USA

Europa

Asien/Stilla havet

Afrika

Mellan Östern

Forex Mäklare

Aktier

Symbol	Sista	Bas	Hög	Låg	Förändr. %	Tid
Claymore mac global solar energy in	7.71	7.83	7.73	7.64	-1.53%	17:57:24
Diamonds Trust	103.92	104.58	104.27	103.60	-0.63%	17:58:03
iPath DJ AIG Nickel	32.60	31.93	32.64	31.14	2.10%	17:53:03
iShares Barclays Agg	108.29	108.02	108.32	108.12	0.25%	17:46:15
iShares barclays tip	107.91	107.38	107.91	107.69	0.49%	17:57:54
iShares Brazil Index	70.19	70.63	70.52	69.53	-0.62%	17:58:00
iShares Dow Jones Us Real Est	53.44	53.95	53.72	53.31	-0.94%	17:57:33
iShares Ftse/xinhua China 25	40.75	40.95	41.13	40.64	-0.49%	17:56:21
iShares MSCI Eafe Index	52.01	52.49	52.13	51.82	-0.91%	17:57:36
iShares MSCI Emg Markets	41.66	42.03	41.80	41.49	-0.88%	17:57:30
iShares MSCI Kokusai	35.32	35.64	35.43	35.15	-0.90%	17:56:33
iShares MSCI Mexico	49.86	50.44	50.16	49.62	-1.15%	17:57:24
iShares MSCI Pac X-jp	41.44	41.52	41.54	41.26	-0.19%	17:57:57
iShares MSCI Thailand	56.65	57.30	56.76	56.52	-1.13%	17:56:54
iShares MSCI Turkey	62.23	63.09	62.28	61.90	-1.36%	17:57:33
iShares S&P 500	110.53	111.29	110.89	110.13	-0.68%	17:58:00
iShares S&P Eur 350	35.42	35.94	35.49	35.25	-1.45%	17:57:33
iShares S&P Global 100	55.97	56.47	56.09	55.75	-0.89%	17:57:42
iShares S&P Global Energy	32.00	32.36	32.11	31.77	-1.11%	17:58:03
iShares S&P Gsci Commod	28.84	28.71	28.93	28.42	0.45%	17:57:21
iShares S&P Smallap 600	56.05	56.81	56.50	55.85	-1.34%	17:58:00
Ishares silver trust	19.48	19.43	19.55	19.31	0.26%	17:56:36
iShares South Africa Index	60.59	61.92	60.92	60.36	-2.15%	17:57:36
iShares South Korea Index	49.77	50.09	49.97	49.64	-0.64%	17:56:24
iShares Taiwan Index	12.50	12.60	12.55	12.48	-0.79%	17:42:09
Market Vectors Coal	34.03	34.33	34.16	33.69	-0.87%	17:57:21
Powershares dynamic asia etf	15.95	15.95	15.95	15.95	1.67%	06/07
PowerShares Dynamic Dev Int Opp	15.19	15.37	15.28	15.15	-1.17%	17:57:51
Powershares dynamic europe etf	11.34	11.34	11.34	11.34	1.05%	06/07
PowerShares Ftse Europe	32.43	33.03	32.57	32.28	-1.80%	17:57:36
PowerShares Ftse Ex-jpn	47.06	47.22	47.19	46.92	-0.34%	17:57:30
PowerShares Global Clean Energy	12.93	13.10	12.98	12.88	-1.32%	17:57:54
PowerShares Global Water	17.06	17.12	17.11	17.04	-0.35%	17:47:36
Salix pharmaceuticals ltd.	60.78	60.74	60.78	59.70	0.07%	17:57:39
SPDR Gold Trust	122.95	121.88	123.04	122.64	0.88%	17:57:45
SPDR S&P 500	110.15	110.89	110.51	109.75	-0.67%	17:57:48
Spdr s&p metals & mining	51.73	51.56	51.73	50.80	0.33%	17:57:36
Us natural gas fund	6.45	6.55	6.53	6.39	-1.53%	17:56:51
Vanguard Small-cap	59.73	60.45	60.14	59.53	-1.18%	17:58:00
Vanguard Total Stkmkt	56.10	56.49	56.31	55.93	-0.69%	17:57:33

Dementi:
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All stock prices, indexes, futures and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn’t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Senaste Bud

Symbol

Pris

Föränd.

Föränd.%

NZD/USD

0.7224

-0.0010

-0.1313%

USD/TRY

1.5160

0.0135

0.8985%

Gold

1258.25

8.00

0.64%

AUD/USD

0.9139

-0.0036

-0.3924%

US SPX 500

1096.95

-7.56

-0.68%

US Wheat

735.88

-5.25

-0.71%

Radera alla Bud

Sponsrade Länkar

Insättning från $100 200:1 hävstång
Utmärkt forex mäklare i Sverige
Deposit from €100, 200:1 leverage
great forex broker in Scandinavia
24H EUR / USD Handel. €100 Min
Gratis tabeller Nyheter Börja Nu.

Specialerbjudanden:

Browse The Entire ForexPros.se Site:

Nyheter

Valutakurser/Offerter

Forex Analyser

Forex Mäklare

Forex Programvara

Live Evenemang

Diagram

Utbildning

Språk

Riskavslöjande: Fusion Media tar inget ansvar för förlust eller skada på grund av förlitning på den information som finns på denna webbplats inklusive data, bud, diagram och köp/sälj signaler. Vänligen var fullt informerad om de risker och kostnader i samband med handel på de finansiella marknaderna, det är en av de mest riskfyllda investeringar som finns. Valuta handel på marginalen innebär en hög risk, och är inte lämpliga för alla investerare. Innan du bestämmer dig för att handla med valuta eller något annat finansiellt instrument bör du noga överväga dina investeringsmål, erfarenhetsnivå och riskaptit.