Fusion Media Network:
  • Forex Trading
  • تجارة العملات
  • Trading De Devises
  • Mercado De Divisas
  • 外汇
  • Aktien
  • Trading Sul Forex
  • Forex Ticareti
  • Форекс
  • FX
  • Mercado Forex
  • Handel forex
  • Συναλλαγές
  • Forex handel
  • Börs
September 9, 2010
 
 
home
 Diagram
 Teknisk Analys
 Fundamental Analys
 Valutor
 Centralbanker
 Forexevemang

Middle East

Kontinenter

Forex Mäklare

  

  • Mellanöstern Valutakurser

Bahrainsk Dinar

ValutaparVäxelkursHögLågFörändringFörändring % 
 BHD/EUR2.09382.09262.0829-0.0004-0.017%BHD/EUR DiagramBHD/EUR signalen
 EUR/BHD0.48260.48010.47790.00010.021%EUR/BHD DiagramEUR/BHD signalen
 GBP/BHD0.58420.58500.5801-0.0038-0.650%GBP/BHD DiagramGBP/BHD signalen
 CHF/BHD0.37470.37340.3708-0.0002-0.05%CHF/BHD DiagramCHF/BHD signalen
 DKK/BHD0.06480.06450.06410.00000.05%DKK/BHD DiagramDKK/BHD signalen
 NOK/BHD0.06130.06110.06070.00010.10%NOK/BHD DiagramNOK/BHD signalen
 PLN/BHD0.12250.12200.12090.00020.15%PLN/BHD DiagramPLN/BHD signalen
 SEK/BHD0.05210.05190.05160.00010.15%SEK/BHD DiagramSEK/BHD signalen
 BHD/PKR227.5700227.3050227.22000.0850.037%BHD/PKR DiagramBHD/PKR signalen
 THB/BHD0.01230.01220.01220.00000.10%THB/BHD DiagramTHB/BHD signalen
 SGD/BHD0.28240.28120.28040.00030.12%SGD/BHD DiagramSGD/BHD signalen
 HKD/BHD0.04880.04850.04850.00000.06%HKD/BHD DiagramHKD/BHD signalen
 TWD/BHD0.01190.01180.01180.0000-0.01%TWD/BHD DiagramTWD/BHD signalen
 CNY/BHD0.05590.05560.05550.00010.16%CNY/BHD DiagramCNY/BHD signalen
 AUD/BHD0.35070.34910.34580.00250.74%AUD/BHD DiagramAUD/BHD signalen
 NZD/BHD0.27490.27390.27150.00080.31%NZD/BHD DiagramNZD/BHD signalen
 TRY/BHD0.25060.24940.24820.00050.18%TRY/BHD DiagramTRY/BHD signalen
 AED/BHD0.10320.10270.10260.0000-0.04%AED/BHD DiagramAED/BHD signalen
 ILS/BHD0.10050.10000.09970.0000-0.03%ILS/BHD DiagramILS/BHD signalen
 SAR/BHD0.10110.10060.10050.0000-0.04%SAR/BHD DiagramSAR/BHD signalen
 USD/BHD0.37900.37730.3768-0.0001-0.015%USD/BHD DiagramUSD/BHD signalen
 CAD/BHD0.36660.36490.36270.00110.30%CAD/BHD DiagramCAD/BHD signalen
 ZAR/BHD0.05250.05230.05200.00010.28%ZAR/BHD DiagramZAR/BHD signalen
 ARS/BHD0.09610.09570.09530.00010.06%ARS/BHD DiagramARS/BHD signalen
 BRL/BHD0.21960.21900.2183-0.0005-0.22%BRL/BHD DiagramBRL/BHD signalen
 VEF/BHD0.08820.08780.08770.0000-0.01%VEF/BHD DiagramVEF/BHD signalen

Bruneisk Dollar

ValutaparVäxelkursHögLågFörändringFörändring % 
 BND/GBP0.49080.48380.48140.00240.488%BND/GBP DiagramBND/GBP signalen
 GBP/BND2.09792.07752.0676-0.0099-0.474%GBP/BND DiagramGBP/BND signalen
 EUR/BND1.73311.70831.7081-0.0002-0.012%EUR/BND DiagramEUR/BND signalen
 USD/BND1.36201.34431.3423-0.0019-0.145%USD/BND DiagramUSD/BND signalen

Emiratisk Dirham

ValutaparVäxelkursHögLågFörändringFörändring % 
 AED/AUD0.29440.29690.2940-0.0023-0.77%AED/AUD DiagramAED/AUD signalen
 AUD/AED3.39923.40123.36880.02620.78%AUD/AED DiagramAUD/AED signalen
 AED/NZD0.37550.37810.3748-0.0013-0.34%AED/NZD DiagramAED/NZD signalen
 NZD/AED2.66442.66802.64530.00890.34%NZD/AED DiagramNZD/AED signalen
 AED/JPY22.784022.832022.7675-0.0540-0.236%AED/JPY DiagramAED/JPY signalen
 JPY/AED0.04390.04390.04380.00010.228%JPY/AED DiagramJPY/AED signalen
 AED/THB8.42648.44688.3950-0.0382-0.45%AED/THB DiagramAED/THB signalen
 THB/AED0.11900.11910.11840.00060.48%THB/AED DiagramTHB/AED signalen
 AED/SGD0.36550.36610.3652-0.0005-0.14%AED/SGD DiagramAED/SGD signalen
 SGD/AED2.73752.73862.73160.00400.15%SGD/AED DiagramSGD/AED signalen
 AED/HKD2.11572.11602.1151-0.0001-0.00%AED/HKD DiagramAED/HKD signalen
 HKD/AED0.47290.47280.47260.00000.01%HKD/AED DiagramHKD/AED signalen
 AED/KRW318.2684320.0926317.7784-1.31-0.41%AED/KRW DiagramAED/KRW signalen
 AED/INR12.660012.687212.6586-0.01-0.07%AED/INR DiagramAED/INR signalen
 AED/TWD8.70138.70008.70000.0000-0.00%AED/TWD DiagramAED/TWD signalen
 TWD/AED0.11500.11490.11490.00000.04%TWD/AED DiagramTWD/AED signalen
 AED/CNY1.84941.85041.8467-0.0037-0.20%AED/CNY DiagramAED/CNY signalen
 CNY/AED0.54170.54150.54040.00110.21%CNY/AED DiagramCNY/AED signalen
 AED/IDR2477.53882450.31302450.31300.000.00%AED/IDR DiagramAED/IDR signalen
 AED/MYR0.84700.84840.84500.0000-0.00%AED/MYR DiagramAED/MYR signalen
 AED/PHP12.035112.059212.0020-0.05-0.43%AED/PHP DiagramAED/PHP signalen
 AED/PKR23.360023.333023.32600.00700.030%AED/PKR DiagramAED/PKR signalen
 AED/LKR30.697030.688830.6466-0.01-0.02%AED/LKR DiagramAED/LKR signalen
 AED/NPR20.617220.311520.2535-0.06-0.29%AED/NPR DiagramAED/NPR signalen
 AED/GBP0.17670.17710.17590.00070.39%AED/GBP DiagramAED/GBP signalen
 GBP/AED5.66275.69705.6551-0.0358-0.629%GBP/AED DiagramGBP/AED signalen
 AED/CHF0.27540.27680.27500.00010.04%AED/CHF DiagramAED/CHF signalen
 CHF/AED3.63073.63503.6170-0.0039-0.107%CHF/AED DiagramCHF/AED signalen
 AED/DKK1.59351.60041.5907-0.0002-0.01%AED/DKK DiagramAED/DKK signalen
 DKK/AED0.62820.62790.62480.0000-0.004%DKK/AED DiagramDKK/AED signalen
 AED/NOK1.68441.69221.6808-0.0037-0.22%AED/NOK DiagramAED/NOK signalen
 NOK/AED0.59400.59490.59090.00120.20%NOK/AED DiagramNOK/AED signalen
 AED/PLN0.84240.84910.8411-0.0015-0.18%AED/PLN DiagramAED/PLN signalen
 PLN/AED1.18771.18891.17770.00190.16%PLN/AED DiagramPLN/AED signalen
 AED/HUF61.064561.946661.0074-0.36-0.59%AED/HUF DiagramAED/HUF signalen
 AED/CZK5.28615.30945.2725-0.0025-0.05%AED/CZK DiagramAED/CZK signalen
 AED/EUR0.21390.21490.2137-0.0001-0.04%AED/EUR DiagramAED/EUR signalen
 EUR/AED4.67804.67554.65200.00030.006%EUR/AED DiagramEUR/AED signalen
 AED/SEK1.97921.98931.9763-0.0036-0.18%AED/SEK DiagramAED/SEK signalen
 SEK/AED0.50550.50590.50270.00090.19%SEK/AED DiagramSEK/AED signalen
 AED/EEK3.35043.36263.3439-0.0012-0.04%AED/EEK DiagramAED/EEK signalen
 AED/ISK32.905032.623232.5415-0.00-0.00%AED/ISK DiagramAED/ISK signalen
 AED/RON0.91700.92100.9155-0.0005-0.06%AED/RON DiagramAED/RON signalen
 AED/RUB8.40378.41938.39180.00890.11%AED/RUB DiagramAED/RUB signalen
 RUB/AED0.11900.11920.1188-0.0002-0.16%RUB/AED DiagramRUB/AED signalen
 AED/LVL0.15200.15250.15130.0000-0.01%AED/LVL DiagramAED/LVL signalen
 AED/LTL0.73900.74210.7380-0.0002-0.03%AED/LTL DiagramAED/LTL signalen
 AED/TRY0.41190.41370.4116-0.0009-0.22%AED/TRY DiagramAED/TRY signalen
 TRY/AED2.42972.42942.41750.00550.23%TRY/AED DiagramTRY/AED signalen
 AED/ILS1.02771.02951.0259-0.0005-0.04%AED/ILS DiagramAED/ILS signalen
 ILS/AED0.97410.97470.97130.00050.05%ILS/AED DiagramILS/AED signalen
 AED/JOD0.19420.19290.1928-0.0001-0.03%AED/JOD DiagramAED/JOD signalen
 AED/BHD0.10320.10270.10260.0000-0.04%AED/BHD DiagramAED/BHD signalen
 AED/OMR0.10530.10490.10480.00000.03%AED/OMR DiagramAED/OMR signalen
 AED/QAR0.99200.99150.9909-0.0002-0.02%AED/QAR DiagramAED/QAR signalen
 AED/SAR1.02111.02091.02080.00000.00%AED/SAR DiagramAED/SAR signalen
 SAR/AED0.97980.97960.97960.0000-0.00%SAR/AED DiagramSAR/AED signalen
 AED/LBP417.2066408.6578408.6442-0.01-0.00%AED/LBP DiagramAED/LBP signalen
 AED/USD0.27230.27230.27230.0000-0.02%AED/USD DiagramAED/USD signalen
 USD/AED3.67403.67303.67300.00000.001%USD/AED DiagramUSD/AED signalen
 AED/MXN3.53623.55293.5354-0.0175-0.49%AED/MXN DiagramAED/MXN signalen
 MXN/AED0.28290.28290.28150.00140.48%MXN/AED DiagramMXN/AED signalen
 AED/CAD0.28150.28300.2813-0.0010-0.35%AED/CAD DiagramAED/CAD signalen
 CAD/AED3.55363.55473.53370.01240.349%CAD/AED DiagramCAD/AED signalen
 AED/ZAR1.96561.97331.9629-0.0059-0.30%AED/ZAR DiagramAED/ZAR signalen
 ZAR/AED0.50910.50950.50670.00150.29%ZAR/AED DiagramZAR/AED signalen
 AED/EGP1.56451.55781.5512-0.0002-0.01%AED/EGP DiagramAED/EGP signalen
 AED/MAD2.38192.38332.3673-0.0064-0.27%AED/MAD DiagramAED/MAD signalen
 AED/KES23.207722.196822.09610.020.09%AED/KES DiagramAED/KES signalen
 AED/NAD2.06961.97951.9669-0.0126-0.63%AED/NAD DiagramAED/NAD signalen
 AED/XAF143.1255140.5336140.3444-0.19-0.13%AED/XAF DiagramAED/XAF signalen
 AED/XOF143.1310140.5282140.3499-0.18-0.13%AED/XOF DiagramAED/XOF signalen
 AED/ARS1.07521.07731.0731-0.0004-0.04%AED/ARS DiagramAED/ARS signalen
 ARS/AED0.93110.93190.92820.00040.04%ARS/AED DiagramARS/AED signalen
 AED/BRL0.47070.47000.46890.00090.19%AED/BRL DiagramAED/BRL signalen
 BRL/AED2.12922.13252.1276-0.0038-0.18%BRL/AED DiagramBRL/AED signalen
 AED/CLP138.2331135.6112135.2382-0.37-0.28%AED/CLP DiagramAED/CLP signalen
 AED/VEF1.17061.16931.16930.0000-0.00%AED/VEF DiagramAED/VEF signalen
 VEF/AED0.85550.85530.85520.00010.01%VEF/AED DiagramVEF/AED signalen
 AED/BBD0.55520.54450.54450.0000-0.00%AED/BBD DiagramAED/BBD signalen
 AED/JMD23.576923.191823.18910.000.01%AED/JMD DiagramAED/JMD signalen
 AED/XCD0.74080.72710.72710.0000-0.01%AED/XCD DiagramAED/XCD signalen
 AED/PAB0.27770.27240.27210.00030.09%AED/PAB DiagramAED/PAB signalen

Irakisk Dinar

ValutaparVäxelkursHögLågFörändringFörändring % 
 GBP/IQD1837.70001809.60001801.3500-8.25-0.456%GBP/IQD DiagramGBP/IQD signalen
 EUR/IQD1518.18991488.18991487.99000.200.013%EUR/IQD DiagramEUR/IQD signalen
 USD/IQD1193.10001170.02501169.5500-0.48-0.041%USD/IQD DiagramUSD/IQD signalen

Iransk Rial

ValutaparVäxelkursHögLågFörändringFörändring % 
 GBP/IRR15706.000015456.000015403.5000-52.5-0.340%GBP/IRR DiagramGBP/IRR signalen
 EUR/IRR12975.000012725.000012712.852512.10.096%EUR/IRR DiagramEUR/IRR signalen
 USD/IRR10196.000010000.00009999.7500-0.25-0.003%USD/IRR DiagramUSD/IRR signalen

Israelisk Shekel

ValutaparVäxelkursHögLågFörändringFörändring % 
 ILS/AUD0.28670.28900.2861-0.0021-0.72%ILS/AUD DiagramILS/AUD signalen
 AUD/ILS3.49203.49563.45960.02400.694%AUD/ILS DiagramAUD/ILS signalen
 ILS/NZD0.36570.36770.3648-0.0011-0.31%ILS/NZD DiagramILS/NZD signalen
 NZD/ILS2.73762.74072.71980.00790.29%NZD/ILS DiagramNZD/ILS signalen
 ILS/JPY22.186022.270022.0765-0.0410-0.185%ILS/JPY DiagramILS/JPY signalen
 JPY/ILS0.04510.04530.04490.00010.211%JPY/ILS DiagramJPY/ILS signalen
 ILS/THB8.20618.22948.1581-0.0334-0.41%ILS/THB DiagramILS/THB signalen
 THB/ILS0.12230.12260.12150.00050.38%THB/ILS DiagramTHB/ILS signalen
 ILS/SGD0.35590.35670.3550-0.0004-0.10%ILS/SGD DiagramILS/SGD signalen
 SGD/ILS2.81272.81682.80380.00270.10%SGD/ILS DiagramSGD/ILS signalen
 ILS/HKD2.06042.06182.05520.00090.04%ILS/HKD DiagramILS/HKD signalen
 HKD/ILS0.48580.48660.4850-0.0002-0.04%HKD/ILS DiagramHKD/ILS signalen
 ILS/KRW309.9480311.0993308.9730-1.13-0.36%ILS/KRW DiagramILS/KRW signalen
 ILS/INR12.330312.358012.3060-0.00-0.02%ILS/INR DiagramILS/INR signalen
 INR/ILS0.08120.08130.08090.00000.02%INR/ILS DiagramINR/ILS signalen
 ILS/TWD8.47398.48048.45040.00380.05%ILS/TWD DiagramILS/TWD signalen
 TWD/ILS0.11810.11830.1179-0.0001-0.06%TWD/ILS DiagramTWD/ILS signalen
 ILS/CNY1.80101.80281.7965-0.0029-0.16%ILS/CNY DiagramILS/CNY signalen
 CNY/ILS0.55650.55660.55470.00090.15%CNY/ILS DiagramCNY/ILS signalen
 ILS/IDR2412.76902388.47172380.00781.070.05%ILS/IDR DiagramILS/IDR signalen
 ILS/MYR0.82490.82560.82190.00030.04%ILS/MYR DiagramILS/MYR signalen
 ILS/PHP11.720511.745411.6691-0.04-0.38%ILS/PHP DiagramILS/PHP signalen
 ILS/PKR23.050722.743622.66300.010.05%ILS/PKR DiagramILS/PKR signalen
 ILS/LKR29.894529.894429.79640.010.02%ILS/LKR DiagramILS/LKR signalen
 ILS/NPR20.078219.798819.7240-0.05-0.24%ILS/NPR DiagramILS/NPR signalen
 ILS/GBP0.17210.17240.17100.00080.45%ILS/GBP DiagramILS/GBP signalen
 GBP/ILS5.81505.85645.7998-0.0295-0.505%GBP/ILS DiagramGBP/ILS signalen
 ILS/CHF0.26820.26950.26720.00020.08%ILS/CHF DiagramILS/CHF signalen
 CHF/ILS3.73193.74903.7110-0.0026-0.070%CHF/ILS DiagramCHF/ILS signalen
 ILS/DKK1.55191.55791.54710.00070.04%ILS/DKK DiagramILS/DKK signalen
 DKK/ILS0.64500.64640.6419-0.0002-0.04%DKK/ILS DiagramDKK/ILS signalen
 ILS/NOK1.64051.64711.6372-0.0027-0.17%ILS/NOK DiagramILS/NOK signalen
 NOK/ILS0.61030.61080.60710.00100.17%NOK/ILS DiagramNOK/ILS signalen
 ILS/PLN0.82040.82660.8186-0.0010-0.12%ILS/PLN DiagramILS/PLN signalen
 PLN/ILS1.22031.22161.20980.00140.12%PLN/ILS DiagramPLN/ILS signalen
 ILS/HUF59.489360.279659.4230-0.31-0.52%ILS/HUF DiagramILS/HUF signalen
 ILS/CZK5.14825.17135.12800.00040.01%ILS/CZK DiagramILS/CZK signalen
 ILS/EUR0.20830.20920.20790.00000.01%ILS/EUR DiagramILS/EUR signalen
 EUR/ILS4.80064.82004.7792-0.0033-0.069%EUR/ILS DiagramEUR/ILS signalen
 ILS/SEK1.92761.93651.9221-0.0027-0.14%ILS/SEK DiagramILS/SEK signalen
 SEK/ILS0.51940.52020.51640.00070.14%SEK/ILS DiagramSEK/ILS signalen
 ILS/EEK3.26293.27353.25220.00030.01%ILS/EEK DiagramILS/EEK signalen
 ILS/ISK32.044831.767831.61710.010.04%ILS/ISK DiagramILS/ISK signalen
 ILS/RON0.89310.89660.89010.0000-0.01%ILS/RON DiagramILS/RON signalen
 ILS/RUB8.19028.19558.15100.01480.18%ILS/RUB DiagramILS/RUB signalen
 RUB/ILS0.12230.12270.1220-0.0002-0.17%RUB/ILS DiagramRUB/ILS signalen
 ILS/LTL0.71950.72250.71780.00000.01%ILS/LTL DiagramILS/LTL signalen
 ILS/LVL0.14800.14840.14740.00000.02%ILS/LVL DiagramILS/LVL signalen
 ILS/TRY0.40110.40270.4004-0.0007-0.17%ILS/TRY DiagramILS/TRY signalen
 TRY/ILS2.49652.49722.48320.00450.18%TRY/ILS DiagramTRY/ILS signalen
 ILS/AED0.97410.97470.97130.00050.05%ILS/AED DiagramILS/AED signalen
 AED/ILS1.02771.02951.0259-0.0005-0.04%AED/ILS DiagramAED/ILS signalen
 ILS/JOD0.18910.18800.18740.0000-0.00%ILS/JOD DiagramILS/JOD signalen
 JOD/ILS5.32835.34655.3168-0.0027-0.050%JOD/ILS DiagramJOD/ILS signalen
 ILS/BHD0.10050.10000.09970.0000-0.03%ILS/BHD DiagramILS/BHD signalen
 ILS/OMR0.10250.10220.10180.00010.09%ILS/OMR DiagramILS/OMR signalen
 ILS/QAR0.96600.96610.96270.00020.02%ILS/QAR DiagramILS/QAR signalen
 ILS/LBP406.2997398.3440396.93240.170.04%ILS/LBP DiagramILS/LBP signalen
 ILS/SAR0.99440.99510.99160.00050.05%ILS/SAR DiagramILS/SAR signalen
 SAR/ILS1.00671.00851.0049-0.0004-0.04%SAR/ILS DiagramSAR/ILS signalen
 ILS/USD0.26540.26540.26440.00010.05%ILS/USD DiagramILS/USD signalen
 USD/ILS3.77493.78153.7681-0.0017-0.045%USD/ILS DiagramUSD/ILS signalen
 ILS/MXN3.44383.46033.4412-0.0151-0.44%ILS/MXN DiagramILS/MXN signalen
 MXN/ILS0.29070.29060.28900.00120.43%MXN/ILS DiagramMXN/ILS signalen
 ILS/CAD0.27420.27540.2739-0.0009-0.31%ILS/CAD DiagramILS/CAD signalen
 CAD/ILS3.65123.65323.63150.00960.265%CAD/ILS DiagramCAD/ILS signalen
 ILS/ZAR1.91401.92191.9090-0.0051-0.27%ILS/ZAR DiagramILS/ZAR signalen
 ZAR/ILS0.52310.52380.52030.00130.26%ZAR/ILS DiagramZAR/ILS signalen
 ILS/EGP1.52361.51591.50930.00050.03%ILS/EGP DiagramILS/EGP signalen
 ILS/MAD2.31962.32032.3051-0.0052-0.23%ILS/MAD DiagramILS/MAD signalen
 ILS/KES22.601021.620021.48310.030.13%ILS/KES DiagramILS/KES signalen
 ILS/NAD2.01551.92691.9142-0.0114-0.59%ILS/NAD DiagramILS/NAD signalen
 ILS/XAF139.3838136.9868136.5014-0.12-0.09%ILS/XAF DiagramILS/XAF signalen
 ILS/XOF139.3891136.9815136.4961-0.11-0.08%ILS/XOF DiagramILS/XOF signalen
 ILS/ARS1.04721.04711.04360.00000.00%ILS/ARS DiagramILS/ARS signalen
 ARS/ILS0.95670.95820.95500.0000-0.00%ARS/ILS DiagramARS/ILS signalen
 ILS/BRL0.45830.45800.45550.00100.22%ILS/BRL DiagramILS/BRL signalen
 BRL/ILS2.18772.19552.1836-0.0049-0.22%BRL/ILS DiagramBRL/ILS signalen
 ILS/CLP134.6193132.1886131.7027-0.30-0.23%ILS/CLP DiagramILS/CLP signalen
 ILS/VEF1.14001.13981.13570.00050.04%ILS/VEF DiagramILS/VEF signalen
 VEF/ILS0.87900.88050.8774-0.0004-0.05%VEF/ILS DiagramVEF/ILS signalen
 ILS/BBD0.54070.53070.52890.00030.05%ILS/BBD DiagramILS/BBD signalen
 ILS/JMD22.960522.603822.52370.010.06%ILS/JMD DiagramILS/JMD signalen
 ILS/XCD0.72140.70870.70620.00040.05%ILS/XCD DiagramILS/XCD signalen
 ILS/PAB0.27040.26530.26430.00030.13%ILS/PAB DiagramILS/PAB signalen

Jemenitisk Riyal

ValutaparVäxelkursHögLågFörändringFörändring % 
 USD/YER216.8000215.5500215.55000.0000.000%USD/YER DiagramUSD/YER signalen

Jordansk Dinar

ValutaparVäxelkursHögLågFörändringFörändring % 
 JOD/ILS5.32835.34655.3168-0.0027-0.050%JOD/ILS DiagramJOD/ILS signalen
 ILS/JOD0.18910.18800.18740.0000-0.00%ILS/JOD DiagramILS/JOD signalen
 TRY/JOD0.47170.46850.46620.00090.20%TRY/JOD DiagramTRY/JOD signalen
 AED/JOD0.19420.19290.1928-0.0001-0.03%AED/JOD DiagramAED/JOD signalen
 SAR/JOD0.19020.18900.1889-0.0001-0.05%SAR/JOD DiagramSAR/JOD signalen
 AUD/JOD0.65990.65590.64980.00480.74%AUD/JOD DiagramAUD/JOD signalen
 NZD/JOD0.51730.51450.51030.00160.30%NZD/JOD DiagramNZD/JOD signalen
 GBP/JOD1.11521.10161.0886-0.0106-0.962%GBP/JOD DiagramGBP/JOD signalen
 CHF/JOD0.70510.70130.6967-0.0003-0.05%CHF/JOD DiagramCHF/JOD signalen
 DKK/JOD0.12190.12130.1205-0.0001-0.06%DKK/JOD DiagramDKK/JOD signalen
 NOK/JOD0.11530.11470.11390.00020.19%NOK/JOD DiagramNOK/JOD signalen
 PLN/JOD0.23060.22930.22710.00030.12%PLN/JOD DiagramPLN/JOD signalen
 EUR/JOD0.92130.90380.8997-0.0025-0.277%EUR/JOD DiagramEUR/JOD signalen
 SEK/JOD0.09810.09760.09690.00010.15%SEK/JOD DiagramSEK/JOD signalen
 USD/JOD0.71330.70850.7083-0.0002-0.028%USD/JOD DiagramUSD/JOD signalen
 CAD/JOD0.68990.68550.68150.00210.30%CAD/JOD DiagramCAD/JOD signalen
 ZAR/JOD0.09880.09830.09770.00030.26%ZAR/JOD DiagramZAR/JOD signalen
 SGD/JOD0.53150.52830.52690.00060.11%SGD/JOD DiagramSGD/JOD signalen
 HKD/JOD0.09180.09120.09110.0000-0.04%HKD/JOD DiagramHKD/JOD signalen
 TWD/JOD0.02230.02220.02220.0000-0.16%TWD/JOD DiagramTWD/JOD signalen
 CNY/JOD0.10520.10440.10420.00020.22%CNY/JOD DiagramCNY/JOD signalen
 ARS/JOD0.18080.17980.17910.00000.01%ARS/JOD DiagramARS/JOD signalen
 BRL/JOD0.41340.41130.4103-0.0008-0.20%BRL/JOD DiagramBRL/JOD signalen
 VEF/JOD0.16610.16500.1649-0.0001-0.05%VEF/JOD DiagramVEF/JOD signalen

Kuwaitisk Dinar

ValutaparVäxelkursHögLågFörändringFörändring % 
 KWD/GBP2.25662.25612.23800.01250.558%KWD/GBP DiagramKWD/GBP signalen
 GBP/KWD0.44560.44680.4432-0.0024-0.548%GBP/KWD DiagramGBP/KWD signalen
 EUR/KWD0.36790.36690.36520.00030.082%EUR/KWD DiagramEUR/KWD signalen
 KWD/PKR297.9700297.9450297.6200-0.325-0.109%KWD/PKR DiagramKWD/PKR signalen
 USD/KWD0.28960.28910.2880-0.0007-0.260%USD/KWD DiagramUSD/KWD signalen
 CAD/KWD0.28020.27890.27700.00120.447%CAD/KWD DiagramCAD/KWD signalen

Libanesiskt Pund

ValutaparVäxelkursHögLågFörändringFörändring % 
 AUD/LBP1417.77651389.92601376.717210.610.77%AUD/LBP DiagramAUD/LBP signalen
 NZD/LBP1111.29651090.32641081.02013.570.33%NZD/LBP DiagramNZD/LBP signalen
 JPY/LBP18.314417.973217.86520.040.25%JPY/LBP DiagramJPY/LBP signalen
 THB/LBP49.632448.654848.38030.220.45%THB/LBP DiagramTHB/LBP signalen
 SGD/LBP1141.79271119.14701116.31711.540.14%SGD/LBP DiagramSGD/LBP signalen
 HKD/LBP197.2226193.2112193.1292-0.00-0.00%HKD/LBP DiagramHKD/LBP signalen
 INR/LBP32.956632.282732.19610.020.06%INR/LBP DiagramINR/LBP signalen
 TWD/LBP47.954946.972346.9707-0.00-0.00%TWD/LBP DiagramTWD/LBP signalen
 CNY/LBP225.9244221.2950220.84250.450.20%CNY/LBP DiagramCNY/LBP signalen
 PHP/LBP34.744434.049033.88760.140.42%PHP/LBP DiagramPHP/LBP signalen
 PKR/LBP17.884917.519717.5146-0.00-0.01%PKR/LBP DiagramPKR/LBP signalen
 GBP/LBP2360.50002327.50002312.0500-15.45-0.664%GBP/LBP DiagramGBP/LBP signalen
 CHF/LBP1514.82801485.69731476.3450-0.34-0.02%CHF/LBP DiagramCHF/LBP signalen
 DKK/LBP261.8458256.8974255.3590-0.00-0.00%DKK/LBP DiagramDKK/LBP signalen
 NOK/LBP247.7647243.0966241.47360.490.20%NOK/LBP DiagramNOK/LBP signalen
 PLN/LBP495.3612485.8229481.29030.750.16%PLN/LBP DiagramPLN/LBP signalen
 HUF/LBP6.83366.69806.59970.03730.56%HUF/LBP DiagramHUF/LBP signalen
 EUR/LBP1950.00001912.00001910.0000-2.00-0.105%EUR/LBP DiagramEUR/LBP signalen
 SEK/LBP210.8304206.7579205.44200.360.17%SEK/LBP DiagramSEK/LBP signalen
 ISK/LBP12.817512.559112.52290.000.00%ISK/LBP DiagramISK/LBP signalen
 RUB/LBP49.648548.697448.5384-0.07-0.14%RUB/LBP DiagramRUB/LBP signalen
 TRY/LBP1013.4250992.7905987.95502.190.22%TRY/LBP DiagramTRY/LBP signalen
 AED/LBP417.2066408.6578408.6442-0.01-0.00%AED/LBP DiagramAED/LBP signalen
 ILS/LBP406.2997398.3440396.93240.170.04%ILS/LBP DiagramILS/LBP signalen
 SAR/LBP408.6836400.3200400.2960-0.01-0.00%SAR/LBP DiagramSAR/LBP signalen
 USD/LBP1532.40001501.00001500.9500-0.05-0.003%USD/LBP DiagramUSD/LBP signalen
 MXN/LBP118.0095115.5875115.02180.550.48%MXN/LBP DiagramMXN/LBP signalen
 CAD/LBP1482.15491452.57911444.10244.850.34%CAD/LBP DiagramCAD/LBP signalen
 ZAR/LBP212.3467208.2033207.08880.610.29%ZAR/LBP DiagramZAR/LBP signalen
 ARS/LBP388.3722380.8291379.33740.150.04%ARS/LBP DiagramARS/LBP signalen
 BRL/LBP888.0904871.4584869.4897-1.59-0.18%BRL/LBP DiagramBRL/LBP signalen
 VEF/LBP356.8119349.5005349.4889-0.01-0.00%VEF/LBP DiagramVEF/LBP signalen

Omansk Rial

ValutaparVäxelkursHögLågFörändringFörändring % 
 OMR/GBP1.69251.68861.67460.01100.657%OMR/GBP DiagramOMR/GBP signalen
 GBP/OMR0.59570.59720.5922-0.0039-0.656%GBP/OMR DiagramGBP/OMR signalen
 CHF/OMR0.38220.38110.3787-0.0001-0.02%CHF/OMR DiagramCHF/OMR signalen
 DKK/OMR0.06610.06590.06550.0000-0.01%DKK/OMR DiagramDKK/OMR signalen
 NOK/OMR0.06250.06240.06190.00020.25%NOK/OMR DiagramNOK/OMR signalen
 PLN/OMR0.12500.12460.12350.00020.14%PLN/OMR DiagramPLN/OMR signalen
 EUR/OMR0.49190.49030.48770.00000.006%EUR/OMR DiagramEUR/OMR signalen
 SEK/OMR0.05320.05300.05270.00010.14%SEK/OMR DiagramSEK/OMR signalen
 OMR/PKR222.8700222.6100222.52500.0850.038%OMR/PKR DiagramOMR/PKR signalen
 SGD/OMR0.28810.28710.28630.00040.14%SGD/OMR DiagramSGD/OMR signalen
 HKD/OMR0.04980.04960.04950.00010.11%HKD/OMR DiagramHKD/OMR signalen
 TWD/OMR0.01210.01210.01200.00000.41%TWD/OMR DiagramTWD/OMR signalen
 CNY/OMR0.05700.05680.05660.00020.30%CNY/OMR DiagramCNY/OMR signalen
 AUD/OMR0.35770.35660.35310.00270.78%AUD/OMR DiagramAUD/OMR signalen
 NZD/OMR0.28040.27970.27730.00090.34%NZD/OMR DiagramNZD/OMR signalen
 TRY/OMR0.25570.25470.25340.00060.25%TRY/OMR DiagramTRY/OMR signalen
 AED/OMR0.10530.10490.10480.00000.03%AED/OMR DiagramAED/OMR signalen
 ILS/OMR0.10250.10220.10180.00010.09%ILS/OMR DiagramILS/OMR signalen
 SAR/OMR0.10310.10270.10270.0000-0.01%SAR/OMR DiagramSAR/OMR signalen
 USD/OMR0.38660.38510.38500.00000.008%USD/OMR DiagramUSD/OMR signalen
 CAD/OMR0.37390.37260.37040.00130.36%CAD/OMR Diagram